일자	종가	등락	등락률(%)	거래량
06/19	1,998	7	-0.35%	21,808
06/18	2,005	15	-0.74%	7,270
06/17	2,020	5	0.25%	15,239
06/16	2,015	5	-0.25%	25,943
06/13	2,020	30	-1.46%	20,235
06/12	2,050	15	0.74%	14,036
06/11	2,035	30	1.50%	19,804
06/10	2,005	5	0.25%	26,631
06/09	2,000	6	0.30%	28,713
06/05	1,994	4	0.20%	11,329