일자	종가	등락	등락률(%)	거래량
06/20	11,860	30	0.25%	509
06/19	11,830	20	0.17%	768
06/18	11,810	200	-1.67%	1,786
06/17	12,010	20	0.17%	1,572
06/16	11,990	160	1.35%	1,271
06/13	11,830	370	-3.03%	2,184
06/12	12,200	50	-0.41%	1,873
06/11	12,250	180	-1.45%	2,201
06/10	12,430	130	1.06%	2,123
06/09	12,300	0	0.00%	4,492