일자	종가	등락	등락률(%)	거래량
06/19	213,000	1500	0.71%	7,969
06/18	211,500	6000	-2.76%	10,459
06/17	217,500	9000	-3.97%	18,683
06/16	226,500	3000	1.34%	7,772
06/13	223,500	7500	-3.25%	7,712
06/12	231,000	5000	-2.12%	13,564
06/11	236,000	5000	2.16%	9,254
06/10	231,000	500	0.22%	11,225
06/09	230,500	1500	0.66%	18,148
06/05	229,000	1500	0.66%	13,325