일자	종가	등락	등락률(%)	거래량
06/20	665	4	0.61%	517,535
06/19	661	3	0.46%	255,434
06/18	658	2	0.30%	159,784
06/17	656	2	0.31%	260,802
06/16	654	6	-0.91%	272,900
06/13	660	28	-4.07%	570,912
06/12	688	2	-0.29%	317,530
06/11	690	10	-1.43%	575,031
06/10	700	3	0.43%	612,904
06/09	697	3	0.43%	320,170