일자	종가	등락	등락률(%)	거래량
06/20	9,520	200	-2.06%	32,620
06/19	9,720	320	3.40%	67,869
06/18	9,400	0	0.00%	22,157
06/17	9,400	90	-0.95%	31,603
06/16	9,490	40	0.42%	39,763
06/13	9,450	360	-3.67%	91,602
06/12	9,810	400	4.25%	192,338
06/11	9,410	60	0.64%	22,223
06/10	9,350	60	-0.64%	27,986
06/09	9,410	200	2.17%	50,443