일자	종가	등락	등락률(%)	거래량
06/20	16,350	60	0.37%	3,208
06/19	16,290	110	-0.67%	3,539
06/18	16,400	610	3.86%	9,290
06/17	15,790	290	1.87%	1,854
06/16	15,500	70	-0.45%	2,116
06/13	15,570	130	-0.83%	1,185
06/12	15,700	220	1.42%	4,362
06/11	15,480	20	0.13%	600
06/10	15,460	30	-0.19%	803
06/09	15,490	30	0.19%	1,587