일자	종가	등락	등락률(%)	거래량
06/20	2,800	20	0.72%	16,007
06/19	2,780	5	0.18%	30,031
06/18	2,775	20	0.73%	8,556
06/17	2,755	0	0.00%	35,893
06/16	2,755	65	2.42%	66,117
06/13	2,690	5	0.19%	30,934
06/12	2,685	25	0.94%	17,288
06/11	2,660	15	-0.56%	37,386
06/10	2,675	5	0.19%	18,075
06/09	2,670	15	0.56%	56,459