일자	종가	등락	등락률(%)	거래량
06/20	23,100	50	0.22%	15,203
06/19	23,050	350	1.54%	25,134
06/18	22,700	900	4.13%	12,255
06/17	21,800	100	-0.46%	25,395
06/16	21,900	50	-0.23%	27,565
06/13	21,950	1150	-4.98%	28,817
06/12	23,100	700	-2.94%	26,605
06/11	23,800	300	1.28%	33,030
06/10	23,500	1600	7.31%	91,020
06/09	21,900	1100	5.29%	61,581