일자	종가	등락	등락률(%)	거래량
06/20	16,280	60	0.37%	194,976
06/19	16,220	360	-2.17%	319,129
06/18	16,580	20	0.12%	207,557
06/17	16,560	290	-1.72%	575,372
06/16	16,850	660	4.08%	424,354
06/13	16,190	680	-4.03%	596,155
06/12	16,870	490	-2.82%	523,314
06/11	17,360	1480	9.32%	1,431,693
06/10	15,880	110	-0.69%	214,147
06/09	15,990	270	1.72%	470,455