일자	종가	등락	등락률(%)	거래량
06/20	11,120	190	-1.68%	62,918
06/19	11,310	10	0.09%	33,478
06/18	11,300	0	0.00%	37,996
06/17	11,300	410	3.76%	119,191
06/16	10,890	190	1.78%	48,203
06/13	10,700	370	-3.34%	77,221
06/12	11,070	110	-0.98%	210,636
06/11	11,180	90	-0.80%	57,724
06/10	11,270	710	-5.93%	135,759
06/09	11,980	480	4.17%	135,748