일자	종가	등락	등락률(%)	거래량
06/20	13,410	10	-0.07%	33,696
06/19	13,420	70	-0.52%	43,694
06/18	13,490	80	-0.59%	40,793
06/17	13,570	40	-0.29%	19,602
06/16	13,610	80	-0.58%	35,894
06/13	13,690	240	-1.72%	69,594
06/12	13,930	90	-0.64%	45,454
06/11	14,020	120	0.86%	268,292
06/10	13,900	50	0.36%	31,631
06/09	13,850	110	0.80%	70,956