일자	종가	등락	등락률(%)	거래량
06/20	1,931	169	-8.05%	6,401,665
06/19	2,100	190	-8.30%	7,406,615
06/18	2,290	10	0.44%	127,603,319
06/17	2,280	140	6.54%	281,135,541
06/16	2,140	60	-2.73%	94,549,234
06/13	2,200	505	29.79%	145,569,301
06/12	1,695	70	4.31%	5,287,040
06/11	1,625	9	0.56%	617,294
06/10	1,616	8	-0.49%	1,101,696
06/09	1,624	24	1.50%	1,395,846