일자	종가	등락	등락률(%)	거래량
06/19	18,070	310	-1.69%	19,324
06/18	18,380	90	-0.49%	23,867
06/17	18,470	530	-2.79%	45,531
06/16	19,000	1080	6.03%	52,444
06/13	17,920	540	-2.93%	22,008
06/12	18,460	150	-0.81%	24,705
06/11	18,610	290	-1.53%	19,284
06/10	18,900	400	-2.07%	44,592
06/09	19,300	550	2.93%	47,617
06/05	18,750	750	4.17%	66,958