일자	종가	등락	등락률(%)	거래량
06/19	2,780	15	-0.54%	27,867
06/18	2,795	5	-0.18%	35,887
06/17	2,800	0	0.00%	53,756
06/16	2,800	50	1.82%	45,021
06/13	2,750	25	-0.90%	89,361
06/12	2,775	45	1.65%	63,763
06/11	2,730	20	0.74%	88,600
06/10	2,710	40	-1.45%	98,610
06/09	2,750	40	1.48%	182,608
06/05	2,710	0	0.00%	90,341