일자	종가	등락	등락률(%)	거래량
06/19	3,520	45	-1.26%	416,451
06/18	3,565	25	0.71%	383,346
06/17	3,540	20	0.57%	1,153,857
06/16	3,520	25	0.72%	601,767
06/13	3,495	60	-1.69%	609,600
06/12	3,555	5	0.14%	1,077,265
06/11	3,550	55	1.57%	616,885
06/10	3,495	50	-1.41%	744,334
06/09	3,545	65	1.87%	1,629,135
06/05	3,480	50	-1.42%	903,945