일자	종가	등락	등락률(%)	거래량
06/20	3,690	20	-0.54%	20,986
06/19	3,710	30	-0.80%	20,873
06/18	3,740	10	-0.27%	27,968
06/17	3,750	60	1.63%	84,002
06/16	3,690	80	2.22%	64,478
06/13	3,610	55	-1.50%	40,315
06/12	3,665	110	3.09%	73,390
06/11	3,555	45	1.28%	41,545
06/10	3,510	10	-0.28%	24,036
06/09	3,520	105	3.07%	76,668