일자	종가	등락	등락률(%)	거래량
06/19	23,150	50	0.22%	3,103
06/18	23,100	400	1.76%	4,545
06/17	22,700	150	-0.66%	5,808
06/16	22,850	150	0.66%	4,386
06/13	22,700	550	-2.37%	8,031
06/12	23,250	100	-0.43%	5,612
06/11	23,350	0	0.00%	3,991
06/10	23,350	100	0.43%	3,712
06/09	23,250	150	0.65%	9,251
06/05	23,100	100	0.43%	5,419