일자	종가	등락	등락률(%)	거래량
06/19	2,240	105	4.92%	4,726,073
06/18	2,135	5	0.23%	208,543
06/17	2,130	20	-0.93%	353,463
06/16	2,150	25	-1.15%	289,488
06/13	2,175	55	-2.47%	381,836
06/12	2,230	50	-2.19%	393,504
06/11	2,280	40	1.79%	672,681
06/10	2,240	5	-0.22%	272,377
06/09	2,245	45	2.05%	426,856
06/05	2,200	10	0.46%	377,609