일자	종가	등락	등락률(%)	거래량
06/20	6,850	50	-0.72%	3,119,750
06/19	6,900	20	-0.29%	5,478,135
06/18	6,920	220	3.28%	6,326,327
06/17	6,700	490	7.89%	12,868,126
06/16	6,210	200	3.33%	4,016,266
06/13	6,010	340	-5.35%	5,751,716
06/12	6,350	790	14.21%	18,065,548
06/11	5,560	130	2.39%	3,722,101
06/10	5,430	120	2.26%	5,063,985
06/09	5,310	450	9.26%	6,655,531