일자	종가	등락	등락률(%)	거래량
06/20	9,080	440	-4.62%	68,003
06/19	9,520	430	-4.32%	91,453
06/18	9,950	50	0.51%	109,555
06/17	9,900	640	6.91%	113,165
06/16	9,260	460	5.23%	85,432
06/13	8,800	1100	-11.11%	145,716
06/12	9,900	1530	18.28%	1,194,677
06/11	8,370	60	0.72%	74,539
06/10	8,310	360	4.53%	149,843
06/09	7,950	960	13.73%	62,787