일자	종가	등락	등락률(%)	거래량
06/20	24,000	150	-0.62%	163,315
06/19	24,150	350	-1.43%	164,979
06/18	24,500	50	0.20%	164,345
06/17	24,450	350	-1.41%	618,600
06/16	24,800	150	0.61%	343,362
06/13	24,650	250	1.02%	371,329
06/12	24,400	400	-1.61%	269,765
06/11	24,800	200	-0.80%	263,826
06/10	25,000	400	-1.57%	275,073
06/09	25,400	1150	4.74%	397,067