일자	종가	등락	등락률(%)	거래량
06/20	18,130	90	0.50%	48,490
06/19	18,040	120	-0.66%	59,072
06/18	18,160	110	0.61%	45,984
06/17	18,050	60	0.33%	75,477
06/16	17,990	350	1.98%	82,361
06/13	17,640	0	0.00%	66,773
06/12	17,640	40	0.23%	53,168
06/11	17,600	50	0.28%	81,591
06/10	17,550	520	-2.88%	114,378
06/09	18,070	280	1.57%	146,326