일자	종가	등락	등락률(%)	거래량
06/20	3,530	50	1.44%	623,733
06/19	3,480	70	2.05%	238,832
06/18	3,410	60	1.79%	343,642
06/17	3,350	5	0.15%	341,076
06/16	3,345	45	-1.33%	391,547
06/13	3,390	100	-2.87%	352,419
06/12	3,490	40	1.16%	509,899
06/11	3,450	0	0.00%	315,430
06/10	3,450	5	0.15%	599,104
06/09	3,445	10	0.29%	421,678