일자	종가	등락	등락률(%)	거래량
06/20	129,200	3400	2.70%	556,247
06/19	125,800	5000	4.14%	561,938
06/18	120,800	600	0.50%	208,932
06/17	120,200	1700	1.43%	280,831
06/16	118,500	4700	-3.81%	280,366
06/13	127,100	5300	-4.00%	479,807
06/12	132,400	8400	6.77%	851,328
06/11	124,000	4700	3.94%	476,309
06/10	119,300	1700	1.45%	297,105
06/09	117,600	1400	-1.18%	312,832