일자	종가	등락	등락률(%)	거래량
06/20	9,990	60	-0.60%	358,709
06/19	10,050	90	-0.89%	185,581
06/18	10,140	150	1.50%	344,835
06/17	9,990	160	-1.58%	1,256,572
06/16	10,150	210	2.11%	562,039
06/13	9,940	110	-1.09%	653,445
06/12	10,050	140	1.41%	485,028
06/11	9,910	50	0.51%	269,988
06/10	9,860	70	-0.70%	384,557
06/09	9,930	280	2.90%	488,370