일자	종가	등락	등락률(%)	거래량
06/20	8,330	50	0.60%	84,073
06/19	8,280	40	-0.48%	115,081
06/18	8,320	80	-0.95%	99,917
06/17	8,400	60	-0.71%	128,860
06/16	8,460	50	-0.59%	66,713
06/13	8,510	400	-4.49%	228,176
06/12	8,910	10	0.11%	98,639
06/11	8,900	40	0.45%	73,248
06/10	8,860	40	0.45%	79,682
06/09	8,820	170	1.97%	97,112