일자	종가	등락	등락률(%)	거래량
06/20	66,400	500	0.76%	30,206
06/19	65,900	1100	-1.64%	7,412
06/18	67,000	500	-0.74%	9,158
06/17	67,500	1700	-2.46%	16,469
06/16	69,200	200	0.29%	9,461
06/13	69,000	1600	-2.27%	25,378
06/12	70,600	1200	-1.67%	18,838
06/11	71,800	400	-0.55%	30,031
06/10	72,200	2800	-3.73%	32,658
06/09	75,000	100	0.13%	14,253