일자	종가	등락	등락률(%)	거래량
06/20	44,200	800	1.84%	6,139
06/19	43,400	900	-2.03%	8,653
06/18	44,300	100	-0.23%	2,884
06/17	44,400	250	-0.56%	2,871
06/16	44,650	250	0.56%	8,744
06/13	44,400	1000	-2.20%	9,128
06/12	45,400	50	0.11%	9,806
06/11	45,350	450	-0.98%	7,734
06/10	45,800	100	-0.22%	7,309
06/09	45,900	450	0.99%	11,979