일자	종가	등락	등락률(%)	거래량
06/19	29,200	100	0.34%	356,657
06/18	29,100	150	0.52%	333,227
06/17	28,950	700	-2.36%	470,928
06/16	29,650	300	1.02%	348,495
06/13	29,350	400	-1.34%	636,643
06/12	29,750	1150	-3.72%	853,825
06/11	30,900	250	0.82%	703,337
06/10	30,650	1900	6.61%	1,373,845
06/09	28,750	600	2.13%	594,725
06/05	28,150	500	1.81%	515,715