일자	종가	등락	등락률(%)	거래량
06/19	338	7	-2.03%	377,275
06/18	345	1	0.29%	536,462
06/17	344	3	0.88%	1,217,473
06/16	341	5	1.49%	333,492
06/13	336	7	-2.04%	901,562
06/12	343	2	0.59%	405,430
06/11	341	1	0.29%	414,979
06/10	340	7	-2.02%	668,353
06/09	347	4	1.17%	662,903
06/05	343	6	1.78%	777,874