일자	종가	등락	등락률(%)	거래량
06/19	18,220	2080	-10.25%	756,762
06/18	20,300	1020	5.29%	2,165,760
06/17	19,280	210	-1.08%	7,278,904
06/16	19,490	2330	13.58%	3,159,695
06/13	17,160	3960	30.00%	5,168,733
06/12	13,200	970	7.93%	673,424
06/11	12,230	40	-0.33%	45,334
06/10	12,270	50	-0.41%	50,067
06/09	12,320	100	0.82%	41,643
06/05	12,220	30	0.25%	30,160