일자	종가	등락	등락률(%)	거래량
06/19	2,610	85	-3.15%	776,060
06/18	2,695	25	-0.92%	384,117
06/17	2,720	10	-0.37%	641,580
06/16	2,730	45	1.68%	455,430
06/13	2,685	70	-2.54%	845,876
06/12	2,755	5	-0.18%	772,918
06/11	2,760	90	-3.16%	978,666
06/10	2,850	110	-3.72%	996,141
06/09	2,960	10	0.34%	796,656
06/05	2,950	10	0.34%	1,297,792