일자	종가	등락	등락률(%)	거래량
06/19	3,645	70	-1.88%	109,182
06/18	3,715	25	-0.67%	67,437
06/17	3,740	5	-0.13%	50,063
06/16	3,745	10	0.27%	62,356
06/13	3,735	205	-5.20%	116,694
06/12	3,940	50	-1.25%	53,839
06/11	3,990	65	-1.60%	80,221
06/10	4,055	190	-4.48%	113,164
06/09	4,245	5	-0.12%	60,683
06/05	4,250	40	0.95%	87,906