일자	종가	등락	등락률(%)	거래량
06/20	2,645	75	2.92%	10,664
06/19	2,570	10	0.39%	8,899
06/18	2,560	5	0.20%	13,776
06/17	2,555	70	-2.67%	29,216
06/16	2,625	5	0.19%	23,875
06/13	2,620	40	1.55%	35,473
06/12	2,580	20	0.78%	12,974
06/11	2,560	25	0.99%	17,401
06/10	2,535	20	0.80%	8,512
06/09	2,515	75	3.07%	33,448