일자	종가	등락	등락률(%)	거래량
06/20	3,530	50	1.44%	131,141
06/19	3,480	20	-0.57%	100,732
06/18	3,500	15	-0.43%	212,753
06/17	3,515	20	0.57%	175,533
06/16	3,495	10	0.29%	116,618
06/13	3,485	75	-2.11%	216,567
06/12	3,560	30	0.85%	206,816
06/11	3,530	5	0.14%	134,302
06/10	3,525	15	-0.42%	104,034
06/09	3,540	55	1.58%	130,690