일자	종가	등락	등락률(%)	거래량
06/20	14,470	20	0.14%	37,109
06/19	14,450	250	-1.70%	40,291
06/18	14,700	150	-1.01%	32,598
06/17	14,850	290	-1.92%	92,606
06/16	15,140	710	4.92%	113,759
06/13	14,430	510	-3.41%	85,938
06/12	14,940	130	-0.86%	72,424
06/11	15,070	220	1.48%	78,405
06/10	14,850	230	-1.53%	96,110
06/09	15,080	740	5.16%	172,785