일자	종가	등락	등락률(%)	거래량
06/20	394,500	2500	0.64%	23,271
06/19	392,000	2500	0.64%	24,646
06/18	389,500	6000	-1.52%	27,971
06/17	395,500	1000	-0.25%	27,963
06/16	396,500	4500	1.15%	37,978
06/13	392,000	5500	-1.38%	37,351
06/12	397,500	3000	-0.75%	45,097
06/11	400,500	2500	0.63%	51,514
06/10	398,000	3000	-0.75%	72,306
06/09	401,000	19500	-4.64%	122,647