일자	종가	등락	등락률(%)	거래량
06/20	162	1	0.62%	1,272,087
06/19	161	1	-0.62%	975,953
06/18	162	1	0.62%	1,728,311
06/17	161	1	0.62%	1,059,670
06/16	160	1	-0.62%	1,948,238
06/13	161	3	-1.83%	1,985,167
06/12	164	4	2.50%	2,121,804
06/11	160	1	-0.62%	1,014,820
06/10	161	0	0.00%	1,359,011
06/09	161	2	1.26%	1,159,532