일자	종가	등락	등락률(%)	거래량
06/19	12,360	50	0.41%	27,914
06/18	12,310	60	-0.49%	29,610
06/17	12,370	200	-1.59%	44,963
06/16	12,570	250	2.03%	24,083
06/13	12,320	540	-4.20%	89,544
06/12	12,860	40	-0.31%	35,355
06/11	12,900	80	-0.62%	134,058
06/10	12,980	970	8.08%	208,902
06/09	12,010	50	0.42%	44,977
06/05	11,960	40	0.34%	46,931