일자	종가	등락	등락률(%)	거래량
06/20	4,950	70	-1.39%	11,018
06/19	5,020	70	1.41%	28,448
06/18	4,950	15	-0.30%	32,558
06/17	4,965	295	-5.61%	63,259
06/16	5,260	190	3.75%	87,151
06/13	5,070	50	1.00%	50,588
06/12	5,020	60	-1.18%	57,198
06/11	5,080	220	4.53%	47,062
06/10	4,860	115	-2.31%	54,095
06/09	4,975	15	0.30%	60,366