일자	종가	등락	등락률(%)	거래량
06/20	35,150	100	-0.28%	1,668
06/19	35,250	600	1.73%	3,451
06/18	34,650	650	-1.84%	2,925
06/17	35,300	750	-2.08%	1,873
06/16	36,050	50	0.14%	235
06/13	36,000	550	-1.50%	487
06/12	36,550	300	0.83%	257
06/11	36,250	100	0.28%	363
06/10	36,150	100	0.28%	255
06/09	36,050	350	0.98%	1,903