일자	종가	등락	등락률(%)	거래량
06/19	68,700	100	-0.15%	44,911
06/18	68,800	700	-1.01%	36,224
06/17	69,500	200	-0.29%	38,829
06/16	69,700	1900	2.80%	33,482
06/13	67,800	2600	-3.69%	52,168
06/12	70,400	100	0.14%	72,482
06/11	70,300	300	0.43%	38,659
06/10	70,000	600	0.86%	49,382
06/09	69,400	900	1.31%	43,146
06/05	68,500	900	1.33%	45,014