일자	종가	등락	등락률(%)	거래량
06/19	2,115	5	-0.24%	67,184
06/18	2,120	15	-0.70%	133,028
06/17	2,135	5	-0.23%	110,822
06/16	2,140	20	-0.93%	120,433
06/13	2,160	30	-1.37%	254,959
06/12	2,190	55	-2.45%	248,813
06/11	2,245	10	0.45%	57,822
06/10	2,235	35	-1.54%	117,190
06/09	2,270	10	-0.44%	208,885
06/05	2,280	65	2.93%	264,895