일자	종가	등락	등락률(%)	거래량
06/20	12,090	130	1.09%	3,536
06/19	11,960	30	0.25%	290
06/18	11,930	30	-0.25%	2,097
06/17	11,960	20	-0.17%	192
06/16	11,980	100	0.84%	1,563
06/13	11,880	240	-1.98%	1,061
06/12	12,120	120	1.00%	281
06/11	12,000	160	1.35%	2,368
06/10	11,840	110	-0.92%	767
06/09	11,950	150	1.27%	627