일자	종가	등락	등락률(%)	거래량
06/20	12,120	0	0.00%	26,596
06/19	12,120	0	0.00%	26,324
06/18	12,120	0	0.00%	45,366
06/17	12,120	300	-2.42%	54,547
06/16	12,420	20	-0.16%	40,849
06/13	12,440	440	-3.42%	41,003
06/12	12,880	80	0.62%	35,672
06/11	12,800	10	-0.08%	31,638
06/10	12,810	130	1.03%	38,372
06/09	12,680	280	2.26%	46,189