일자	종가	등락	등락률(%)	거래량
06/20	133,100	2000	-1.48%	16,206
06/19	135,100	2200	-1.60%	24,620
06/18	137,300	4100	-2.90%	22,422
06/17	141,400	200	0.14%	46,721
06/16	141,200	7000	5.22%	40,089
06/13	134,200	2800	-2.04%	30,957
06/12	137,000	600	0.44%	26,204
06/11	136,400	1900	1.41%	49,168
06/10	134,500	3900	-2.82%	55,224
06/09	138,400	3900	2.90%	37,221