일자	종가	등락	등락률(%)	거래량
06/19	10,215	20	0.20%	17,703
06/18	10,195	45	0.44%	37,128
06/17	10,150	10	0.10%	21,647
06/16	10,140	50	-0.49%	33,107
06/13	10,190	35	0.34%	54,469
06/12	10,155	105	-1.02%	56,899
06/11	10,260	80	0.79%	431,413
06/10	10,180	75	0.74%	338,020
06/09	10,105	45	0.45%	252,107
06/05	10,060	90	-0.89%	247,679