일자	종가	등락	등락률(%)	거래량
06/19	5,430	60	1.12%	144,002
06/18	5,370	90	1.70%	80,527
06/17	5,280	20	-0.38%	86,209
06/16	5,300	100	1.92%	76,401
06/13	5,200	140	-2.62%	132,348
06/12	5,340	140	-2.55%	103,040
06/11	5,480	60	1.11%	130,719
06/10	5,420	90	1.69%	192,653
06/09	5,330	80	1.52%	154,142
06/05	5,250	40	-0.76%	117,813