일자	종가	등락	등락률(%)	거래량
06/19	1,739	29	1.70%	644,273
06/18	1,710	22	1.30%	470,791
06/17	1,688	6	0.36%	450,875
06/16	1,682	8	-0.47%	319,328
06/13	1,690	24	-1.40%	680,165
06/12	1,714	12	-0.70%	459,767
06/11	1,726	9	-0.52%	344,328
06/10	1,735	38	-2.14%	551,381
06/09	1,773	7	-0.39%	638,640
06/05	1,780	70	4.09%	793,110