일자	종가	등락	등락률(%)	거래량
06/20	3,830	5	0.13%	8,355
06/19	3,825	5	-0.13%	11,844
06/18	3,830	10	-0.26%	25,878
06/17	3,840	30	-0.78%	21,252
06/16	3,870	15	-0.39%	14,850
06/13	3,885	25	-0.64%	12,189
06/12	3,910	25	0.64%	40,938
06/11	3,885	0	0.00%	8,997
06/10	3,885	5	0.13%	18,635
06/09	3,880	15	0.39%	33,864